Last update: 08.09.2026 01:50 (GMT+3)

Nordecon (04.09.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
8 Sep 2026 01:50 (GMT +3)

0.59 EUR 0%

Bid0.588
Ask0.59

High0.59
Low0.588
Avg0.5889
Open0.59

Trades33
Volume6,197
Turnover3,650 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:33:28	0.59	200
14:53:08	0.59	170
14:42:36	0.59	500
14:28:25	0.59	1
14:14:53	0.588	781
13:58:33	0.588	19
13:54:37	0.588	12

Turnover

Type		Turnover €
Automatch deals	(33)	3,650
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	3,650

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR