Last update: 23.10.2026 00:57 (GMT+3)

Nordecon (06.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Oct 2026 00:57 (GMT +3)

0.56 EUR 0%

Bid0.556
Ask0.56

High0.56
Low0.554
Avg0.5577
Open0.56

Trades29
Volume2,233
Turnover1,245 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:11	0.56	50
15:00:15	0.556	78
14:11:39	0.56	1
14:07:27	0.558	194
13:55:40	0.558	3
13:52:35	0.558	3
12:50:32	0.558	80

Turnover

Type		Turnover €
Automatch deals	(29)	1,245
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	1,245

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR