Last update: 23.10.2026 08:42 (GMT+3)

Nordecon (12.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Oct 2026 08:42 (GMT +3)

0.538 EUR -3.58%

Bid0.538
Ask0.538

High0.55
Low0.502
Avg0.5099
Open0.502

Trades156
Volume78,197
Turnover39,873 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.538	3
15:59:45	0.538	1,000
15:59:45	0.538	997
15:59:45	0.538	3
15:54:48	0.538	20
15:52:46	0.53	7
15:52:46	0.53	1,000

Turnover

Type		Turnover €
Automatch deals	(156)	39,873
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(156)	39,873

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR