Last update: 17.10.2026 14:44 (GMT+3)

Nordecon (15.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Oct 2026 14:44 (GMT +3)

0.532 EUR 1.14%

Bid0.532
Ask0.532

High0.534
Low0.528
Avg0.5303
Open0.53

Trades36
Volume4,419
Turnover2,343 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	0.532	2
15:52:04	0.53	20
15:48:21	0.53	370
15:40:10	0.53	10
15:37:32	0.528	23
15:32:01	0.53	10
15:26:07	0.53	10

Turnover

Type		Turnover €
Automatch deals	(36)	2,343
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(36)	2,343

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR