Last update: 06.11.2026 18:11 (GMT+2)

Nordecon (04.11.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

0.536 EUR -0.37%

Bid0.536
Ask0.538

High0.54
Low0.536
Avg0.5388
Open0.54

Trades8
Volume2,579
Turnover1,390 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:48:13	0.536	20
11:02:18	0.54	453
11:02:18	0.54	547
11:00:30	0.538	1,500
11:00:30	0.538	7
10:42:36	0.538	20
10:27:48	0.54	1

Turnover

Type		Turnover €
Automatch deals	(8)	1,390
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	1,390

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR