Last update: 07.11.2026 18:11 (GMT+2)

Nordecon (05.11.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
7 Nov 2026 18:11 (GMT +2)

0.556 EUR 3.73%

Bid0.55
Ask0.556

High0.56
Low0.536
Avg0.5437
Open0.54

Trades59
Volume18,544
Turnover10,082 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:52	0.556	4
15:54:20	0.55	168
15:54:20	0.55	32
15:53:54	0.556	4
15:46:52	0.55	88
15:46:23	0.552	100
15:32:22	0.558	3

Turnover

Type		Turnover €
Automatch deals	(59)	10,082
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(59)	10,082

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR