Last update: 06.11.2026 19:50 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
6 Nov 2026 19:50 (GMT +2)

0.57 EUR 2.52%

Bid0.564
Ask0.57

High0.574
Low0.558
Avg0.5642
Open0.56

Trades39
Volume11,938
Turnover6,735 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:18:54	0.57	10
15:15:40	0.568	90
15:11:12	0.568	10
14:59:32	0.568	190
14:55:28	0.57	10
14:54:53	0.572	500
14:38:49	0.574	1

Turnover

Type		Turnover €
Automatch deals	(39)	6,735
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(39)	6,735

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR