Last update: 26.09.2021 02:25 (GMT+3)

Linda Nektar (21.07.2021)

Tallinn market | First North Baltic Share List

LINDA  |  ISIN EE3100060344

LP

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 7.51 7.45 5.5 4.14 7.5
High price € 9.68 7.5 5.5 7.55 8.5
Low price € 7.37 4.94 3.12 4.14 6.5
Last price € 7.45 5.5 4.14 7.55 8.1
Traded volume 14,743 6,630 7,392 5,501 5,699
Turnover mln € 0.12 0.04 0.03 0.03 0.04
Capitalization mln € 11.73 8.66 6.52 11.89 12.8

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices