Last update: 04.07.2022 04:54 (GMT+3)

Linda Nektar (21.07.2021)

Tallinn market | First North Baltic Share List

LINDA  |  ISIN EE3100060344

LP

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 7.45 5.5 4.14 7.5 7.95
High price € 7.5 5.5 7.55 8.5 8.15
Low price € 4.94 3.12 4.14 6.5 7
Last price € 5.5 4.14 7.55 8.05 7.45
Traded volume 6,630 7,392 5,501 6,498 1,446
Turnover mln € 0.04 0.03 0.03 0.05 0.01
Capitalization mln € 8.66 6.52 11.89 12.72 11.77

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices