Last update: 09.01.2026 00:40 (GMT+2)

TextMagic (02.01.2026)

Tallinn market | First North Baltic Share List

MAGIC  |  ISIN EE3100073438

Telecommunications

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 8.98 7.15 4.21 3.68 1.715
High price € 9.89 7.74 6.66 4 2.07
Low price € 6.708 4.1 3.3 1.65 1.715
Last price € 7.175 4.2 3.78 1.72 1.85
Traded volume 359,476 260,510 116,293 150,125 8,937
Turnover mln € 2.91 1.77 0.49 0.38 0.02
Capitalization mln € 60.99 35.7 32.13 14.81 15.93

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices