Last update: 22.12.2025 05:30 (GMT+2)

TextMagic (05.01.2022)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
22 Dec 2025 05:30 (GMT +2)

9.86 EUR 4.67%

Bid9.86
Ask9.86

High9.89
Low9.52
Avg9.7299
Open9.52

Trades351
Volume7,091
Turnover68,994 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	9.86	63
15:59:48	9.86	20
15:59:48	9.86	10
15:59:48	9.86	5
15:59:48	9.86	2
15:59:48	9.86	2
15:51:27	9.85	4

Turnover

Type		Turnover €
Automatch deals	(351)	68,994
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(351)	68,994

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR