Last update: 10.08.2022 20:00 (GMT+3)

TextMagic (04.08.2022)

Tallinn market | First North Baltic Share List

MAGIC  |  ISIN EE3100073438

D

Telecommunications

Information as of:
Information as of:
10 Aug 2022 20:00 (GMT +3)
  • 7.12 EUR -2.06%
  • Bid7.12
  • Ask7.12
  • High7.195
  • Low7.03
  • Avg7.115
  • Open7.195
  • Trades42
  • Volume803
  • Turnover5,713 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 7.12 50
15:53 7.12 1
15:53 7.11 36
15:39 7.11 41
15:25 7.1 7
15:07 7.1 27
15:06 7.1 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (42) 5,713
Negotiated deals (0) 0
Other deals (0) 0
Total (42) 5,713

Dividends and other payouts

Event Date Amount per share
Capital decrease ex-date 04.08.2022 0.3 EUR
Capital decrease record date 05.08.2022 0.3 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices