Last update: 20.12.2025 06:16 (GMT+2)

TextMagic (29.11.2024)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
20 Dec 2025 06:16 (GMT +2)

4.25 EUR 6.25%

Bid4.1
Ask4.19

High4.25
Low4
Avg4.0366
Open4

Trades53
Volume2,934
Turnover11,843 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:15:26	4.25	10
14:07:13	4.25	2
13:53:42	4.25	1
13:53:42	4.25	30
13:53:42	4.2	1
13:53:42	4.2	3
13:38:41	4.2	34

Turnover

Type		Turnover €
Automatch deals	(53)	11,843
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	11,843

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR