Last update: 22.12.2025 03:37 (GMT+2)

TextMagic (18.03.2025)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
22 Dec 2025 03:37 (GMT +2)

3.44 EUR -0.29%

Bid3.44
Ask3.49

High3.56
Low3.44
Avg3.4505
Open3.45

Trades21
Volume491
Turnover1,694 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:46:04	3.44	6
13:46:04	3.44	7
13:29:36	3.44	35
11:29:10	3.44	8
11:29:10	3.45	33
11:29:10	3.45	2
11:03:58	3.44	2

Turnover

Type		Turnover €
Automatch deals	(21)	1,694
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	1,694

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR