Last update: 05.12.2025 10:03 (GMT+2)

TextMagic (04.12.2025)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
5 Dec 2025 10:03 (GMT +2)

1.72 EUR -1.71%

Bid1.69
Ask1.72

High1.73
Low1.65
Avg1.6807
Open1.73

Trades44
Volume676
Turnover1,136 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:47:50	1.72	1
12:23:18	1.71	30
12:23:18	1.71	10
12:23:18	1.71	5
12:23:18	1.7	1
12:23:18	1.7	5
12:23:16	1.69	3

Turnover

Type		Turnover €
Automatch deals	(44)	1,136
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	1,136

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR