Last update: 31.01.2026 12:49 (GMT+2)

TextMagic (29.01.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
31 Jan 2026 12:49 (GMT +2)

1.715 EUR 0.29%

Bid1.715
Ask1.715

High1.72
Low1.67
Avg1.6916
Open1.67

Trades26
Volume133
Turnover225 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1.715	10
15:28:38	1.715	4
15:28:38	1.715	1
14:06:59	1.71	20
14:06:59	1.71	9
13:25:16	1.71	1
13:22:05	1.675	5

Turnover

Type		Turnover €
Automatch deals	(26)	225
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	225

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR