Last update: 09.05.2026 08:14 (GMT+3)

TextMagic (07.05.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
9 May 2026 08:14 (GMT +3)

1.675 EUR -0.59%

Bid1.67
Ask1.675

High1.685
Low1.665
Avg1.6801
Open1.685

Trades12
Volume172
Turnover289 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:02	1.675	6
14:14:29	1.675	2
12:09:32	1.685	2
12:09:32	1.68	14
12:09:32	1.68	10
11:24:06	1.665	13
11:24:06	1.665	10

Turnover

Type		Turnover €
Automatch deals	(12)	289
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	289

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR