Last update: 29.07.2026 10:44 (GMT+3)

TextMagic (27.07.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
29 Jul 2026 10:44 (GMT +3)

1.76 EUR -0.28%

Bid1.76
Ask1.76

High1.765
Low1.725
Avg1.7388
Open1.725

Trades13
Volume166
Turnover289 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	1.76	1
15:40:35	1.75	50
15:34:41	1.75	10
15:33:22	1.75	10
10:29:52	1.765	2
10:29:52	1.765	8
10:24:09	1.725	30

Turnover

Type		Turnover €
Automatch deals	(13)	289
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	289

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR