Last update: 01.09.2026 13:24 (GMT+3)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
1 Sep 2026 13:24 (GMT +3)

1.7 EUR 2.41%

Bid1.67
Ask1.695

High1.7
Low1.65
Avg1.655
Open1.68

Trades17
Volume907
Turnover1,501 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1	1.67			1.695	20
1	1.66			1.7	178
20	1.655			1.71	1
50	1.65			1.715	38
20	1.645			1.72	19
100	1.64			1.73	70
50	1.635			1.735	36
50	1.63			1.74	34
20	1.625			1.745	48
163	1.62			1.75	104

Latest Trades

Time	Price €	Volume
12:00:46	1.7	1
12:00:46	1.69	1
12:00:46	1.68	2
11:57:46	1.65	20
11:57:46	1.65	25
11:51:31	1.65	474
11:51:31	1.65	42

Turnover

Type		Turnover €
Automatch deals	(17)	1,501
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	1,501

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR