Last update: 10.10.2026 22:41 (GMT+3)

TextMagic (08.10.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
10 Oct 2026 22:41 (GMT +3)

1.84 EUR 4.55%

Bid1.82
Ask1.84

High1.85
Low1.76
Avg1.8065
Open1.76

Trades20
Volume661
Turnover1,194 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:27:07	1.84	10
13:33:45	1.845	5
13:33:45	1.845	5
13:16:17	1.845	5
13:16:17	1.845	45
12:02:16	1.85	1
12:00:35	1.82	50

Turnover

Type		Turnover €
Automatch deals	(20)	1,194
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	1,194

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR
Dividend payment date	14.10.2026 Upcoming	0.2 EUR