Last update: 31.10.2026 04:43 (GMT+2)

TextMagic (29.10.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
31 Oct 2026 04:43 (GMT +2)

1.76 EUR -1.12%

Bid1.755
Ask1.775

High1.76
Low1.755
Avg1.7599
Open1.76

Trades7
Volume71
Turnover125 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:07:28	1.76	15
11:30:25	1.76	30
10:38:08	1.755	1
10:36:47	1.755	1
10:36:47	1.76	7
10:36:47	1.76	2
10:36:47	1.76	15

Turnover

Type		Turnover €
Automatch deals	(7)	125
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	125

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR
Dividend payment date	14.10.2026	0.2 EUR