Last update: 20.10.2021 13:27 (GMT+3)

ELMO Rent

Tallinn market | First North Baltic Share List

ELMO  |  ISIN EE3100075888

Consumer Discretionary > Consumer Products and Services

Information as of:
Information as of:
20 Oct 2021 13:27 (GMT +3)
  • 5.01 EUR -1.57%
  • Bid5.01
  • Ask5.03
  • High5.12
  • Low5.01
  • Avg5.089
  • Open5.12
  • Trades25
  • Volume774
  • Turnover3,939 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
107 5.01
5.03 38
126 5
5.05 31
43 4.99
5.07 55
107 4.98
5.08 15
35 4.97
5.09 66
11 4.96
5.1 240
127 4.95
5.11 389
60 4.94
5.12 50
34 4.9
5.15 171
2 4.88
5.19 48

Latest Trades

Time Price € Volume
13:18 5.01 35
13:01 5.01 8
13:01 5.01 1
13:01 5.01 2
13:00 5.02 50
12:21 5.03 1
11:47 5.03 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (25) 3,939
Negotiated deals (0) 0
Other deals (0) 0
Total (25) 3,939

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices