Last update: 24.05.2024 09:30 (GMT+3)

Bercman Technologies (16.03.2023)

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024
Open price € 7.3 7.9 3.695 1.97
High price € 14 8.19 4.895 2.09
Low price € 6.2 2.8 1.85 1.325
Last price € 7.9 3.7 2 1.395
Traded volume 423,319 171,421 123,744 39,831
Turnover mln € 4.04 0.93 0.4 0.07
Capitalization mln € 9.47 5.32 2.88 2.01

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices