Last update: 09.01.2026 00:59 (GMT+2)

Bercman Technologies (02.01.2026)

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

!

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 7.9 3.695 1.97 1.08 1.5
High price € 8.19 4.895 2.09 1.75 1.57
Low price € 2.8 1.85 1.02 1.05 1.475
Last price € 3.7 2 1.175 1.5 1.5
Traded volume 171,421 123,744 94,592 103,000 1,657
Turnover mln € 0.93 0.4 0.14 0.13 0
Capitalization mln € 5.32 2.88 1.72 2.21 2.21

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices