Last update: 16.12.2025 23:08 (GMT+2)

Bercman Technologies (11.08.2021)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Dec 2025 23:08 (GMT +2)

10.2 EUR 2%

Bid10
Ask10.2

High10.2
Low9.95
Avg10.0702
Open10.1

Trades84
Volume1,067
Turnover10,745 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:48	10.2	3
15:44:48	10.2	7
15:40:07	10.1	10
15:20:56	10.2	1
14:59:12	10.1	1
14:59:12	10.1	1
14:56:02	10.1	10

Turnover

Type		Turnover €
Automatch deals	(84)	10,745
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(84)	10,745

Latest and upcoming dividends and other payouts

Nothing found