Last update: 18.12.2025 20:27 (GMT+2)

Bercman Technologies (16.09.2021)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 20:27 (GMT +2)

10.14 EUR 1.2%

Bid10.02
Ask10.16

High10.14
Low9.95
Avg10.0067
Open10

Trades35
Volume489
Turnover4,893 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:09:30	10.14	10
14:53:04	9.95	1
14:51:59	9.95	1
14:28:10	9.95	3
14:28:10	9.95	60
14:28:10	9.95	16
14:28:10	9.96	11

Turnover

Type		Turnover €
Automatch deals	(35)	4,893
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	4,893

Latest and upcoming dividends and other payouts

Nothing found