Last update: 21.12.2025 05:39 (GMT+2)

Bercman Technologies (05.01.2022)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 05:39 (GMT +2)

8.04 EUR -0.12%

Bid7.94
Ask8

High8.14
Low7.93
Avg8.0261
Open8.1

Trades93
Volume3,781
Turnover30,347 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:49	8.04	3
15:26:47	7.93	180
15:20:52	7.93	100
15:20:52	7.95	8
15:20:52	7.95	4
15:20:52	7.95	16
15:02:17	7.95	4

Turnover

Type		Turnover €
Automatch deals	(93)	30,347
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	30,347

Latest and upcoming dividends and other payouts

Nothing found