Last update: 18.12.2025 16:08 (GMT+2)

Bercman Technologies (07.03.2022)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

5.1 EUR -15%

Bid5.1
Ask5.1

High6.1
Low5.05
Avg5.6181
Open6.1

Trades138
Volume2,860
Turnover16,068 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	5.1	10
15:59:30	5.1	20
15:59:30	5.1	15
15:59:30	5.1	30
15:59:30	5.1	2
15:59:30	5.1	2
15:53:31	5.2	16

Turnover

Type		Turnover €
Automatch deals	(138)	16,068
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(138)	16,068

Latest and upcoming dividends and other payouts

Nothing found