Last update: 17.07.2024 15:10 (GMT+3)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Jul 2024 15:10 (GMT +3)

1.385 EUR -3.48%

Bid1.375
Ask1.425

High1.435
Low1.385
Avg1.4245
Open1.43

Trades8
Volume73
Turnover104 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	1.375			1.425	300
4	1.365			1.43	18
30	1.36			1.435	24
5	1.355			1.44	60
8	1.35			1.445	10
10	1.335			1.455	15
11	1.33			1.46	117
130	1.32			1.49	19
10	1.315			1.5	40
25	1.31			1.59	9

Latest Trades

Time	Price €	Volume
15:08:31	1.385	10
14:03:17	1.43	23
13:02:03	1.43	1
13:02:03	1.43	18
12:00:37	1.435	6
12:00:37	1.435	3
11:05:58	1.43	5

Turnover

Type		Turnover €
Automatch deals	(8)	104
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	104

Latest and upcoming dividends and other payouts

Nothing found