Last update: 22.12.2025 07:51 (GMT+2)

Bercman Technologies (18.03.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 07:51 (GMT +2)

1.14 EUR 0.44%

Bid1.12
Ask1.14

High1.14
Low1.12
Avg1.124
Open1.135

Trades22
Volume3,735
Turnover4,198 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:56	1.14	1
13:53:40	1.13	1
13:16:58	1.12	1
13:16:58	1.12	1
13:16:58	1.12	10
13:16:58	1.12	22
13:16:58	1.125	8

Turnover

Type		Turnover €
Automatch deals	(22)	4,198
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	4,198

Latest and upcoming dividends and other payouts

Nothing found