Last update: 15.12.2025 22:12 (GMT+2)

Bercman Technologies (10.04.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 22:12 (GMT +2)

1.195 EUR 1.27%

Bid1.17
Ask1.195

High1.2
Low1.11
Avg1.1509
Open1.18

Trades65
Volume1,105
Turnover1,272 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:23	1.195	3
15:53:25	1.17	20
15:44:45	1.2	12
15:44:45	1.2	41
15:44:45	1.195	47
15:37:05	1.17	40
15:34:01	1.2	155

Turnover

Type		Turnover €
Automatch deals	(65)	1,272
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(65)	1,272

Latest and upcoming dividends and other payouts

Nothing found