Last update: 05.12.2025 07:56 (GMT+2)

Bercman Technologies (03.12.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 07:56 (GMT +2)

1.495 EUR 3.46%

Bid1.445
Ask1.485

High1.495
Low1.445
Avg1.4802
Open1.445

Trades9
Volume573
Turnover848 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:29:03	1.495	75
12:29:03	1.495	16
12:29:03	1.495	1
12:29:03	1.495	1
12:29:03	1.49	337
12:29:03	1.45	70
12:17:22	1.445	53

Turnover

Type		Turnover €
Automatch deals	(9)	848
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	848

Latest and upcoming dividends and other payouts

Nothing found