Last update: 18.02.2026 00:55 (GMT+2)

Bercman Technologies (16.02.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Feb 2026 00:55 (GMT +2)

1.5 EUR 0.33%

Bid1.47
Ask1.5

High1.5
Low1.455
Avg1.4984
Open1.49

Trades15
Volume1,141
Turnover1,710 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:12:25	1.5	800
14:48:47	1.5	25
14:48:47	1.5	25
12:14:09	1.495	12
12:14:09	1.495	84
12:14:09	1.495	93
12:14:09	1.495	1

Turnover

Type		Turnover €
Automatch deals	(15)	1,710
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	1,710

Latest and upcoming dividends and other payouts

Nothing found