Last update: 23.02.2026 10:55 (GMT+2)

Bercman Technologies (20.02.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Feb 2026 10:55 (GMT +2)

1.45 EUR 0%

Bid1.43
Ask1.45

High1.475
Low1.44
Avg1.4501
Open1.475

Trades7
Volume153
Turnover222 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:51:00	1.45	5
14:26:38	1.44	1
14:26:03	1.45	100
12:47:18	1.45	15
11:47:37	1.45	1
11:47:37	1.45	30
10:27:56	1.475	1

Turnover

Type		Turnover €
Automatch deals	(7)	222
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	222

Latest and upcoming dividends and other payouts

Nothing found