Last update: 09.03.2026 18:51 (GMT+2)

Bercman Technologies (06.03.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Mar 2026 18:51 (GMT +2)

1.47 EUR 0.34%

Bid1.43
Ask1.475

High1.47
Low1.46
Avg1.4648
Open1.465

Trades7
Volume412
Turnover603 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:02	1.47	10
12:43:34	1.47	1
10:24:29	1.465	94
10:23:52	1.465	72
10:23:52	1.465	198
10:23:52	1.46	30
10:07:41	1.465	7

Turnover

Type		Turnover €
Automatch deals	(7)	603
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	603

Latest and upcoming dividends and other payouts

Nothing found