Last update: 19.05.2026 07:35 (GMT+3)

Bercman Technologies (15.05.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 May 2026 07:35 (GMT +3)

1.29 EUR -5.84%

Bid1.285
Ask1.36

High1.365
Low1.29
Avg1.3103
Open1.32

Trades14
Volume527
Turnover691 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:22:40	1.29	1
15:22:03	1.3	100
15:22:03	1.3	9
15:21:36	1.305	2
15:20:58	1.31	6
15:20:58	1.31	200
15:20:44	1.315	200

Turnover

Type		Turnover €
Automatch deals	(14)	691
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	691

Latest and upcoming dividends and other payouts

Nothing found