Last update: 23.05.2026 19:31 (GMT+3)

Bercman Technologies (21.05.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 May 2026 19:31 (GMT +3)

1.35 EUR 2.27%

Bid1.29
Ask1.35

High1.355
Low1.28
Avg1.3189
Open1.28

Trades11
Volume456
Turnover601 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:40:43	1.35	100
12:22:40	1.355	1
12:22:40	1.355	1
12:22:40	1.355	1
10:27:54	1.35	150
10:00:01	1.28	73
10:00:01	1.28	7

Turnover

Type		Turnover €
Automatch deals	(11)	601
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	601

Latest and upcoming dividends and other payouts

Nothing found