Last update: 12.08.2026 08:53 (GMT+3)

Bercman Technologies (10.08.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
12 Aug 2026 08:53 (GMT +3)

1.085 EUR -0.91%

Bid1.095
Ask1.145

High1.165
Low1.085
Avg1.107
Open1.085

Trades20
Volume750
Turnover830 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:31:46	1.085	3
12:47:21	1.165	19
12:47:21	1.165	1
12:47:21	1.165	1
12:47:21	1.165	1
12:47:21	1.15	139
12:47:21	1.145	1

Turnover

Type		Turnover €
Automatch deals	(20)	830
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	830

Latest and upcoming dividends and other payouts

Nothing found