Last update: 08.09.2026 01:48 (GMT+3)

Bercman Technologies (04.09.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
8 Sep 2026 01:48 (GMT +3)

1.165 EUR -0.43%

Bid1.1
Ask1.16

High1.165
Low1.09
Avg1.1278
Open1.095

Trades7
Volume119
Turnover134 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:33:25	1.165	40
13:57:46	1.165	10
13:57:46	1.16	10
13:18:09	1.09	29
13:18:09	1.09	10
13:18:09	1.09	10
13:18:09	1.095	10

Turnover

Type		Turnover €
Automatch deals	(7)	134
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	134

Latest and upcoming dividends and other payouts

Nothing found