Last update: 23.10.2026 08:41 (GMT+3)

Bercman Technologies (12.10.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Oct 2026 08:41 (GMT +3)

1.035 EUR -2.36%

Bid1.03
Ask1.045

High1.1
Low1.005
Avg1.0328
Open1.06

Trades16
Volume1,770
Turnover1,828 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:45:39	1.035	1,434
14:45:39	1.035	1
13:07:34	1.01	20
12:27:55	1.005	16
12:27:55	1.005	16
12:27:55	1.01	5
12:27:55	1.015	200

Turnover

Type		Turnover €
Automatch deals	(16)	1,828
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	1,828

Latest and upcoming dividends and other payouts

Nothing found