Last update: 06.11.2026 19:49 (GMT+2)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Nov 2026 19:49 (GMT +2)

1.06 EUR 1.92%

Bid1.02
Ask1.075

High1.06
Low1.015
Avg1.0445
Open1.035

Trades24
Volume1,039
Turnover1,085 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
14:53:02	1.06	1
14:53:02	1.06	30
14:53:02	1.06	41
13:37:06	1.06	1
13:29:09	1.015	2
13:19:08	1.06	257
13:19:08	1.055	1

Turnover

Type		Turnover €
Automatch deals	(24)	1,085
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(24)	1,085

Latest and upcoming dividends and other payouts

Nothing found