Last update: 30.05.2024 08:47 (GMT+3)

Hepsor (29.11.2023)

Tallinn market | Baltic Main List

HPR1T  |  ISIN EE3100082306

Real Estate

Security trading history

Price 2021 2022 2023 2024
Open price € 16.5 13.5 9.29 6.94
High price € 17.4 14.4 9.3 7.14
Low price € 13.2 9.01 6.86 6.4
Last price € 13.5 9.1 7 6.42
Traded volume 380,508 297,239 117,234 46,071
Turnover mln € 5.83 3.58 0.98 0.31
Capitalization mln € 52.04 35.08 26.98 24.75

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices