Last update: 09.01.2026 00:57 (GMT+2)

Hepsor (02.01.2026)

Tallinn market | Baltic Main List

HPR1T  |  ISIN EE3100082306

Real Estate

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 13.5 9.29 6.94 4.14 6.24
High price € 14.4 9.3 7.14 7.4 6.4
Low price € 9.01 6.86 4.1 3.52 6.12
Last price € 9.1 7 4.18 6.38 6.3
Traded volume 297,239 117,234 127,850 151,152 1,194
Turnover mln € 3.58 0.98 0.72 0.78 0.01
Capitalization mln € 35.08 26.98 16.11 24.96 24.65

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices