Last update: 19.12.2025 13:08 (GMT+2)

Hepsor (04.03.2022)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
19 Dec 2025 13:08 (GMT +2)

12.29 EUR -2.85%

Bid12.29
Ask12.29

High12.55
Low12.19
Avg12.4094
Open12.45

Trades121
Volume6,578
Turnover81,629 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	12.29	7
15:47:22	12.29	10
15:47:22	12.28	40
15:38:49	12.2	67
15:38:20	12.2	500
15:37:58	12.19	3
15:32:04	12.2	2

Turnover

Type		Turnover €
Automatch deals	(121)	81,629
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(121)	81,629

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR