Last update: 10.06.2026 01:29 (GMT+3)

Hepsor (07.03.2022)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
10 Jun 2026 01:29 (GMT +3)

11.75 EUR -4.39%

Bid11.75
Ask11.75

High12.1
Low11.7
Avg11.8695
Open12.03

Trades316
Volume5,922
Turnover70,291 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	11.75	6
15:59:47	11.75	19
15:46:46	11.7	23
15:40:52	11.7	11
15:40:08	11.75	3
15:40:08	11.75	5
15:35:56	11.7	50

Turnover

Type		Turnover €
Automatch deals	(316)	70,291
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(316)	70,291

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend ex-date	11.06.2026 Upcoming	0.27 EUR
Dividend record date	12.06.2026 Upcoming	0.27 EUR
Dividend payment date	19.06.2026 Upcoming	0.27 EUR