Last update: 15.12.2025 22:42 (GMT+2)

Hepsor (10.04.2025)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
15 Dec 2025 22:42 (GMT +2)

4.09 EUR 0.74%

Bid4.06
Ask4.09

High4.19
Low4.06
Avg4.1158
Open4.08

Trades41
Volume417
Turnover1,716 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:40	4.09	1
15:30:51	4.09	10
15:26:50	4.09	10
14:03:29	4.06	5
14:03:29	4.06	6
14:03:29	4.06	2
14:03:29	4.07	1

Turnover

Type		Turnover €
Automatch deals	(41)	1,716
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(41)	1,716

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR