Last update: 05.12.2025 12:16 (GMT+2)

Hepsor

Tallinn market | Baltic Main List

HPR1T  |  ISIN EE3100082306

Real Estate

Information as of:
Information as of:
5 Dec 2025 12:16 (GMT +2)
  • 5.94 EUR -0.34%
  • Bid5.96
  • Ask6
  • High5.94
  • Low5.94
  • Avg5.94
  • Open5.94
  • Trades3
  • Volume7
  • Turnover42 €

Price chart

Market depth

Volume Bid €     Ask € Volume
20 5.96
6 143
151 5.94
6.02 143
59 5.9
6.06 43
10 5.88
6.1 82
2 5.86
6.16 2
7 5.84
6.18 1
7 5.82
6.2 160
43 5.8
6.24 4
20 5.74
6.26 13
50 5.7
6.3 13

Latest Trades

Time Price € Volume
10:00:03 5.94 2
10:00:03 5.94 3
10:00:03 5.94 2

XLSX

Turnover

Type Turnover €
Automatch deals (3) 42
Negotiated deals (0) 0
Other deals (0) 0
Total (3) 42

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 19.08.2025 0.26 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices