Last update: 19.12.2025 11:06 (GMT+2)

Hepsor

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
19 Dec 2025 11:06 (GMT +2)

5.98 EUR 2.05%

Bid5.82
Ask5.96

High5.98
Low5.8
Avg5.9233
Open5.82

Trades15
Volume1,074
Turnover6,362 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
8	5.82			5.96	2
86	5.8			5.98	233
10	5.76			6	48
30	5.74			6.02	67
60	5.7			6.1	83
10	5.6			6.16	2
13	5.52			6.18	2
983	5.5			6.2	1,028
5	5.2			6.24	4
159	5			6.26	13

Latest Trades

Time	Price €	Volume
10:46:22	5.98	508
10:46:22	5.98	40
10:46:22	5.98	3
10:46:22	5.96	64
10:46:22	5.96	1
10:46:22	5.86	10
10:46:22	5.86	33

Turnover

Type		Turnover €
Automatch deals	(15)	6,362
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	6,362

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR