Last update: 22.12.2025 12:18 (GMT+2)

Hepsor

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
22 Dec 2025 12:18 (GMT +2)

6.2 EUR 4.38%

Bid6.04
Ask6.38

High6.4
Low5.94
Avg6.2603
Open5.94

Trades53
Volume2,083
Turnover13,040 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	6.04			6.38	3
75	6.02			6.4	180
22	6			6.44	12
11	5.98			6.48	82
11	5.96			6.5	1,541
49	5.94			6.52	40
50	5.92			6.54	15
51	5.9			6.56	100
3	5.88			6.58	100
32	5.86			6.6	25

Latest Trades

Time	Price €	Volume
11:52:29	6.2	2
11:43:09	6.4	552
11:43:09	6.4	1
11:43:09	6.4	20
11:43:09	6.4	9
11:43:09	6.38	1
11:43:09	6.38	6

Turnover

Type		Turnover €
Automatch deals	(53)	13,040
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	13,040

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR