Last update: 29.05.2026 21:42 (GMT+3)

Hepsor (28.05.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
29 May 2026 21:42 (GMT +3)

6.04 EUR 0.33%

Bid6.04
Ask6.08

High6.06
Low6.02
Avg6.0242
Open6.02

Trades12
Volume606
Turnover3,651 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:03	6.04	3
15:22:01	6.04	40
15:22:01	6.06	10
14:23:08	6.04	40
12:52:22	6.04	13
11:40:20	6.02	189
11:09:16	6.02	17

Turnover

Type		Turnover €
Automatch deals	(12)	3,651
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	3,651

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend ex-date	11.06.2026 Upcoming	0.27 EUR
Dividend record date	12.06.2026 Upcoming	0.27 EUR
Dividend payment date	19.06.2026 Upcoming	0.27 EUR