Sitemap Bond bid and ask prices displayed on the website for 3rd of August 2026 may contain incorrect values due to a technical issue
Last update: 05.08.2026 10:20 (GMT+3)
| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 191 | 5.22 |
|
|
5.28 | 7 |
| 20 | 5.2 |
|
|
5.3 | 215 |
| 37 | 5.16 |
|
|
5.36 | 5 |
| 80 | 5.12 |
|
|
5.48 | 4 |
| 66 | 5.1 |
|
|
5.5 | 100 |
| 150 | 5.04 |
|
5.52 | 2 | |
| 17 | 5.02 |
|
|
5.54 | 99 |
| 126 | 5 |
|
|
5.56 | 57 |
| 10 | 4.96 |
|
|
5.6 | 93 |
| 10 | 4.92 |
|
|
5.66 | 22 |
| Time | Price € | Volume |
|---|---|---|
| 10:11:49 | 5.22 | 9 |
| 10:11:49 | 5.22 | 1 |
| 10:11:49 | 5.22 | 2 |
| 10:11:49 | 5.22 | 1 |
| 10:11:49 | 5.22 | 2 |
| 10:09:08 | 5.24 | 8 |
| 10:06:39 | 5.28 | 1 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (13) | 246 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (13) | 246 |
| Event | Date |
|---|---|
| Dividend payment date | 19.08.2025 |
| Dividend payment date | 19.06.2026 |